| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil JAN-2010 | 76.37 | -1.19 | 76.39 | 75.78 | 76.02 | 11/24 10:23pm | Heating Oil JAN-2010 | 2.00 | -0.02 | 2 | 1.99 | 1.99 | 11/24 10:20pm | Henry Hub Natural Gas JAN-2010 | 4.78 | -0.02 | 4.78 | 4.77 | 4.77 | 11/24 10:19pm | New York Harbor RBOB (Blendstock) Gasoline JAN-2010 | 1.96 | -0.04 | 1.96 | 1.95 | 1.96 | 11/24 10:15pm |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold FEB-2010 | 1,179.90 | +13.70 | 1180 | 1,167.50 | 1167.4 | 11/24 10:23pm | Silver MAR-2010 | 18.76 | +0.11 | 18.77 | 18.56 | 18.49 | 11/24 10:23pm | Platinum JAN-2010 | 1,470.90 | +3.30 | 1470.9 | 1,445.50 | 1443.8 | 11/24 10:21pm | Copper MAR-2010 | 3.18 | +0.01 | 3.18 | 3.13 | 3.14 | 11/24 10:22pm |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle FEB-2010 | 85.50 | -0.33 | 85.82 | 85.30 | 85.5 | 11/24 11:04am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn MAR-2010 | 396.75 | -6.50 | 397 | 393.00 | 392 | 11/24 10:21pm | Soybean JAN-2010 | 1,050.50 | +8.50 | 1051.75 | 1,046.00 | 1046 | 11/24 10:23pm | Wheat MAR-2010 | 557.00 | -21.50 | 558 | 554.50 | 553.5 | 11/24 10:19pm |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.