| | Stocks that during today's trading have recorded their lowest intraday price in the past 52 weeks. |
|
|
New 52-Week Lows | Symbol | Company Name | Today's Low Price | 52-Week Low | Last Price | Previous Day's Closing Price | Prev Day's Mkt Capitalization | | BNGYF | Bank of Nagoya Ltd | 3.90 | 4.00 | 3.90 | 4.15 | 806.3 Mil | | FCF | First Commonwealth Financial Corp | 4.25 | 4.25 | 4.41 | 4.47 | 380.2 Mil | | BEAT | CardioNet Inc | 4.90 | 4.90 | 5.01 | 5.03 | 119.6 Mil | | SMTB | Smithtown Bancorp Inc | 6.83 | 6.97 | 7.00 | 7.00 | 104 Mil | | ARR | ARMOUR Residential REIT Inc | 7.45 | 7.70 | 7.45 | 7.94 | 268.4 Mil | | COGT | Cogent Inc | 8.84 | 8.90 | 8.90 | 8.93 | 800.5 Mil | | CZNC | Citizens & Northern Corp | 9.05 | 9.18 | 9.24 | 9.30 | 83.64 Mil | | ACOM | Ancestry com Inc | 13.05 | 13.05 | 13.26 | 13.30 | 564 Mil | | CXS | Crexus Investment Corp | 13.10 | 13.11 | 13.21 | 13.13 | 237.9 Mil | | FMAO | F&M Bancorp (Ohio) | 15.20 | 15.20 | 15.20 | 15.20 | 71.97 Mil | | NTDOF | Nintendo Co Ltd | 25.00 | 243.50 | 248.78 | 248.78 | 31.64 Bil | | HSYDF | Harmonic Drive Systems Inc | 1,950.00 | 2,207.51 | 1,950.00 | 2,700.00 | 199.8 Mil |
|
Page generated 11/25/2009 1:59 AM Eastern Time
|
|
