| Symbol | Company Name | Today's High Price | 52-Week High | Last Price | Previous Day's Closing Price | Prev Day's Mkt Capitalization |
| PMMAF | PUMA AG Rudolf Dassler Sport | 342.50 | 336.00 | 342.50 | 313.50 | 5.203 Bil |
| ANAT | American National Insurance Co | 102.89 | 101.69 | 102.89 | 101.34 | 2.718 Bil |
| BNI | Burlington Northern Santa Fe Corp | 98.40 | 98.36 | 98.30 | 98.26 | 33.45 Bil |
| NPK | National Presto Industries Inc | 95.04 | 94.96 | 95.03 | 94.80 | 650 Mil |
| ESRX | Express Scripts Inc | 88.58 | 87.95 | 88.19 | 87.95 | 24.16 Bil |
| EW | Edwards Lifesciences Corp | 82.45 | 82.13 | 82.25 | 81.26 | 4.597 Bil |
| BAYRY | Bayer ADR Rep 1 Ord Shs | 80.51 | 80.24 | 80.20 | 79.50 | 65.74 Bil |
| LH | Laboratory Corporation of America Holdings | 74.80 | 74.72 | 74.60 | 74.49 | 7.911 Bil |
| GIS | General Mills Inc | 69.10 | 68.70 | 69.02 | 68.34 | 22.32 Bil |
| JNJ | Johnson & Johnson | 63.40 | 63.10 | 63.18 | 62.69 | 173 Bil |
| MHS | Medco Health Solutions Inc | 63.07 | 63.00 | 62.92 | 62.70 | 29.89 Bil |
| BASFY | BASF ADR | 62.50 | 62.50 | 61.73 | 61.67 | 56.64 Bil |
| EMN | Eastman Chemical Co | 60.87 | 60.45 | 60.21 | 59.34 | 4.314 Bil |
| DVA | DaVita Inc | 60.49 | 59.97 | 60.10 | 59.97 | 6.129 Bil |
| NTIOF | National Bank of Canada | 59.84 | 58.21 | 59.84 | 60.15 | 9.611 Bil |
| SJM | JM Smucker Co | 58.93 | 58.66 | 58.42 | 58.11 | 6.912 Bil |
| KOF | Coca-Cola Femsa ADR repsg 10 Series L Ord Shs | 58.76 | 56.95 | 58.67 | 55.86 | 10.31 Bil |
| ZMH | Zimmer Holdings Inc | 58.47 | 58.21 | 58.34 | 57.96 | 12.34 Bil |
| KO | Coca-Cola Co | 58.43 | 58.35 | 58.19 | 58.24 | 135 Bil |
| MD | Mednax Services Inc | 58.00 | 57.66 | 57.00 | 57.41 | 2.671 Bil |
| NVS | Novartis ADR representing 1 Ord Shs | 55.36 | 54.96 | 55.30 | 54.75 | 124.3 Bil |
| NGG | National Grid ADR repsg 5 Ord Shs | 55.30 | 55.14 | 55.21 | 54.65 | 26.89 Bil |
| ADDDF | adidas AG | 55.00 | 54.70 | 54.60 | 52.25 | 10.52 Bil |
| SSMXF | SYSMEX CORP | 54.60 | 52.75 | 54.60 | 52.75 | 2.74 Bil |
| COL | Rockwell Collins Inc | 54.41 | 54.16 | 54.01 | 54.13 | 8.533 Bil |
| K | Kellogg Co | 54.00 | 54.00 | 53.91 | 53.87 | 20.44 Bil |
| BPL | Buckeye Partners LP | 52.71 | 52.49 | 52.71 | 51.57 | 2.651 Bil |
| DLTR | Dollar Tree Inc | 52.20 | 51.72 | 51.33 | 49.10 | 4.389 Bil |
| SYK | Stryker Corp | 50.10 | 49.83 | 50.00 | 49.52 | 19.7 Bil |
| KMR | Kinder Morgan Management LLC | 49.72 | 49.43 | 49.55 | 48.95 | 4.1 Bil |
| CRERF | Carrefour SA | 48.65 | 47.70 | 48.45 | 47.00 | 32.24 Bil |
| ASR | Grupo Aeroportuario ADR Rep 10 Series B Ord Shs | 48.53 | 48.11 | 48.25 | 47.23 | 1.417 Bil |
| VAR | Varian Medical Systems Inc | 47.47 | 46.88 | 47.39 | 46.76 | 5.87 Bil |
| COV | Covidien plc | 46.89 | 46.75 | 46.80 | 46.14 | 23.04 Bil |
| HNZ | HJ Heinz Co | 43.70 | 43.44 | 43.23 | 43.17 | 13.61 Bil |
| MDT | Medtronic Inc | 43.65 | 40.46 | 43.25 | 40.31 | 44.62 Bil |
| SMLNF | Solar Millennium AG | 43.40 | 36.82 | 43.40 | 44.38 | 551.1 Mil |
| ED | Consolidated Edison Inc | 42.81 | 42.60 | 42.55 | 42.46 | 11.7 Bil |
| ACLLF | Atco Ltd | 42.18 | 40.19 | 42.18 | 38.31 | 2.44 Bil |
| HKHHF | Heineken Holding NV | 41.75 | 41.75 | 41.75 | 41.65 | 10.23 Bil |
| ACN | Accenture Plc | 40.93 | 40.60 | 40.54 | 40.54 | 29.07 Bil |
| HRL | Hormel Foods Corp | 40.46 | 39.04 | 38.25 | 38.89 | 5.219 Bil |
| SCMWY | Swisscom AG Depository Receipt | 38.75 | 38.71 | 38.55 | 38.40 | 21.78 Bil |
| CBRL | Cracker Barrel Old Country Store Inc | 38.70 | 36.90 | 38.07 | 35.37 | 805.2 Mil |
| LBRYF | Labrador Iron Ore Royalty Income Fund | 38.30 | 38.04 | 38.30 | 35.50 | 1.207 Bil |
| CDUAF | Canadian Utilities Ltd | 38.22 | 36.55 | 38.22 | 36.29 | 4.815 Bil |
| GXDX | Genoptix Inc | 38.13 | 37.45 | 37.89 | 37.22 | 638.9 Mil |
| MKC | McCormick & Co Inc | 36.61 | 36.47 | 36.42 | 36.45 | 4.771 Bil |
| IFCZF | Intact Financial Corp | 34.84 | 32.31 | 34.84 | 31.09 | 4.107 Bil |
| COO | Cooper Companies Inc | 34.38 | 32.40 | 34.05 | 32.08 | 1.449 Bil |
