| | Stocks that have lost 3% or more in today's trading on at least double the average trading volume of the past quarter. |
|
|
Intraday High-Volume Losers | Symbol | Company Name | Last Volume | Avg. Daily Vol. Last Qtr. | Prev Day's Mkt Capitalization | % Price Change Today | Last Price | | BRCD | Brocade Communications Systems Inc | 117.1 Mil | 23.09 Mil | 3.266 Bil | -8.95 | 7.10 | | ING | ING Groep ADR Representing 1 Ord Shs | 14.98 Mil | 2.698 Mil | 28.91 Bil | -12.20 | 12.52 | | BX | Blackstone Group LP | 11.15 Mil | 4.026 Mil | 16.79 Bil | -6.84 | 14.03 | | VM | Virgin Mobile USA Inc | 5.725 Mil | 960,088 | 358.3 Mil | -3.58 | 5.12 | | CZZ | Cosan Ltd | 5.070 Mil | 1.29 Mil | 2.017 Bil | -6.17 | 6.99 | | WH | WSP Holdings Ltd | 2.864 Mil | 236,717 | 449.7 Mil | -22.88 | 3.37 | | URI | United Rentals Inc | 2.793 Mil | 1.081 Mil | 572.6 Mil | -4.62 | 9.08 | | GRO | Agria Corp | 2.648 Mil | 344,352 | 263.5 Mil | -16.07 | 3.50 | | GFA | Gafisa ADR Representing 2 Ord Shs | 2.503 Mil | 1.053 Mil | 2.286 Bil | -5.11 | 33.24 | | HEAT | SmartHeat Inc | 1.352 Mil | 579,124 | 450.4 Mil | -10.33 | 12.33 | | WMG | Warner Music Group Corp | 1.212 Mil | 343,993 | 1.091 Bil | -12.18 | 6.20 | | GCO | Genesco Inc | 1.116 Mil | 281,053 | 647.1 Mil | -7.57 | 26.38 | | BWS | Brown Shoe Company Inc | 905,912.00 | 377,535 | 487.4 Mil | -7.92 | 10.47 | | HI | Hillenbrand Inc | 833,540.00 | 151,916 | 1.233 Bil | -6.92 | 18.57 | | FRED | Fred's Inc | 713,550.00 | 274,103 | 424.1 Mil | -4.44 | 10.12 | | ALJ | Alon USA Energy Inc | 602,579.00 | 142,111 | 358.2 Mil | -3.53 | 7.38 | | CNTF | China Techfaith Wireless Communication Technology Ltd | 565,248.00 | 274,410 | 156.4 Mil | -5.82 | 3.40 | | ENZ | Enzo Biochem Inc | 415,748.00 | 174,908 | 228.6 Mil | -10.26 | 5.42 | | BTIM | BioTime Inc | 399,429.00 | 192,583 | 200.6 Mil | -4.52 | 3.59 | | CYD | China Yuchai International Ltd | 395,856.00 | 196,708 | 581 Mil | -3.27 | 15.08 | | HAYN | Haynes International Inc | 387,918.00 | 75,259 | 333.6 Mil | -7.58 | 25.49 | | NSANF | NISSAN MOTOR CO LTD | 301,413.00 | 56,573 | 28.46 Bil | -3.47 | 6.82 | | SGRCF | San Gold Corp | 193,477.00 | 94,567 | 956.3 Mil | -4.07 | 3.50 | | LONG | eLong Inc | 151,776.00 | 45,077 | 388.9 Mil | -15.95 | 13.86 | | GRNB | Green Bankshares Inc | 104,928.00 | 47,401 | 53.87 Mil | -4.65 | 3.90 | | JOBS | 51Job Inc | 72,290.00 | 34,423 | 528.6 Mil | -5.26 | 18.00 | | NATH | Nathans Famous Inc | 67,022.00 | 13,952 | 79.8 Mil | -4.04 | 14.25 | | FLL | Full House Resorts Inc | 63,849.00 | 27,162 | 60.31 Mil | -5.07 | 3.18 | | VTRAF | Viterra Inc | 47,110.00 | 18,074 | 2.436 Bil | -3.52 | 9.89 | | CEUNF | Cathedral Energy Services Income Trust | 39,500.00 | 2,318 | 138.9 Mil | -3.84 | 3.77 | | CIHD | Changda International Holding Inc | 31,966.00 | 15,580 | 61.33 Mil | -6.15 | 3.05 | | NWFL | Norwood Financial Corp | 30,128.00 | 5,336 | 73.82 Mil | -3.87 | 25.82 | | HBMFF | HudBay Minerals Inc | 30,035.00 | 9,523 | 2.193 Bil | -5.50 | 13.53 | | LIMS | Starlims Technologies Ltd | 19,939.00 | 6,232 | 90.28 Mil | -8.41 | 9.80 | | TDGCF | Trinidad Drilling Ltd | 14,471.00 | 5,426 | 765.9 Mil | -3.95 | 6.08 | | BBGI | Beasley Broadcast Group Cl A | 9,595.00 | 3,116 | 72.55 Mil | -3.13 | 3.10 | | TFIFF | TransForce Inc | 9,277.00 | 2,831 | 649.4 Mil | -3.58 | 6.61 | | LCNB | LCNB Corp | 7,510.00 | 1,397 | 76.23 Mil | -3.51 | 11.00 | | DIMC | Dimeco Inc | 7,200.00 | 824 | 59.22 Mil | -12.76 | 33.15 | | MJDLF | Major Drilling Group International Inc | 6,826.00 | 1,380 | 522.1 Mil | -5.64 | 21.47 | | SNCAF | SNC-Lavalin Group Inc | 5,511.00 | 524 | 7.194 Bil | -4.29 | 46.35 | | TCLAF | Transcontinental Inc | 4,547.00 | 1,000 | 977.6 Mil | -4.99 | 11.83 | | CHFN | Charter Financial Corp | 2,800.00 | 805 | 234.9 Mil | -3.92 | 12.25 | | IDLLF | Industrial Alliance Insurance and Financial Services Inc | 1,920.00 | 100 | 2.233 Bil | -7.18 | 28.16 | | HMCBF | Home Capital Group Inc | 1,786.00 | 548 | 1.325 Bil | -5.05 | 38.64 | | ANCTF | Alimentation Couche Tard Inc | 1,500.00 | 244 | 3.315 Bil | -5.22 | 18.84 | | FUJIF | FUJIFILM Holdings Corp | 1,468.00 | 657 | 13.33 Bil | -9.86 | 27.10 | | DNPXF | Dana Petroleum PLC | 1,108.00 | 100 | 1.947 Bil | -12.78 | 21.15 |
|
Page generated 11/25/2009 1:59 AM Eastern Time
|
|
