| Symbol | Company Name | Today's Low Price | Previous Day's Closing Price | Last Price | Prev Day's Mkt Capitalization |
| PMMAF | PUMA AG Rudolf Dassler Sport | 342.50 | 313.50 | 342.50 | 5.203 Bil |
| WNGRF | George Weston Ltd | 55.64 | 51.66 | 55.64 | 7.175 Bil |
| ACLLF | Atco Ltd | 42.18 | 38.31 | 42.18 | 2.44 Bil |
| LRCDF | Laurentian Bank of Canada | 40.69 | 36.10 | 40.69 | 982.4 Mil |
| LBRYF | Labrador Iron Ore Royalty Income Fund | 38.30 | 35.50 | 38.30 | 1.207 Bil |
| IFCZF | Intact Financial Corp | 34.84 | 31.09 | 34.84 | 4.107 Bil |
| AATSF | Aastra Technologies Ltd | 32.95 | 30.62 | 32.95 | 456 Mil |
| WFTBF | West Fraser Timber Co Ltd | 29.74 | 28.23 | 29.75 | 1.325 Bil |
| EXTHF | Exact Holdings NV | 27.60 | 21.50 | 27.60 | 625.6 Mil |
| CCDBF | CCL Industries Inc | 26.08 | 20.81 | 26.08 | 855.4 Mil |
| SQNXF | SQUARE ENIX HOLDINGS CO LTD | 22.10 | 20.80 | 22.10 | 2.436 Bil |
| KYSEF | Kyushu Electric Power Co Inc | 21.50 | 20.20 | 21.50 | 9.73 Bil |
| IWA | Iowa Telecommunications Services Inc | 15.55 | 12.69 | 16.00 | 416.3 Mil |
| COIHF | Croda International PLC | 13.07 | 12.00 | 13.07 | 1.768 Bil |
| CADNF | Cascades Inc | 8.39 | 7.50 | 8.39 | 825 Mil |
| HGOCF | Heritage Oil Corp | 8.38 | 6.81 | 8.38 | 2.413 Bil |
| HKMPF | Hikma Pharmaceuticals Plc | 8.30 | 7.60 | 8.30 | 1.597 Bil |
| KMPPF | Killam Properties Inc | 7.04 | 6.63 | 7.04 | 277.4 Mil |
| CSIUF | Contrans Income Fund | 6.71 | 6.14 | 6.71 | 204.1 Mil |
| SXMDF | SIRTeX Medical Ltd | 6.70 | 6.10 | 6.70 | 358.8 Mil |
| TORSF | Torstar Corp | 6.49 | 6.01 | 6.49 | 474 Mil |
| WWON | Westwood One Inc | 3.51 | 3.21 | 3.51 | 65.21 Mil |
| MXGFF | Maxim Power Corp | 3.50 | 2.48 | 3.50 | 190.8 Mil |
| SSIE | SunSi Energies Inc | 3.20 | 3.00 | 3.20 | 80.28 Mil |
