| Symbol | Company Name | Prev Day's Mkt Capitalization | Last Price | 50-Day Moving Average | Previous Day's Closing Price | % Price Change Today |
| HTOCF | H2O RETAILING CORP | 1.26 Bil | 5.73 | 559.30 | 5,179.78 | -99.89 |
| PZZ | Prospect Medical Holdings Inc | 84.36 Mil | 3.76 | 4.10 | 4.10 | -8.29 |
| TMTNF | Toromont Industries Ltd | 1.564 Bil | 23.95 | 24.50 | 25.90 | -7.52 |
| KTEC | Key Technology Inc | 61.32 Mil | 11.36 | 11.50 | 12.25 | -7.27 |
| IDLLF | Industrial Alliance Insurance and Financial Services Inc | 2.233 Bil | 28.16 | 29.50 | 30.34 | -7.18 |
| BX | Blackstone Group LP | 16.79 Bil | 14.03 | 14.80 | 15.06 | -6.84 |
| ZOOM | Zoom Technologies Inc | 56.52 Mil | 7.09 | 7.20 | 7.58 | -6.47 |
| MJDLF | Major Drilling Group International Inc | 522.1 Mil | 21.47 | 22.40 | 22.75 | -5.64 |
| SPRD | Spreadtrum Communications Inc | 220.8 Mil | 4.72 | 5.00 | 5.00 | -5.60 |
| HBMFF | HudBay Minerals Inc | 2.193 Bil | 13.53 | 13.80 | 14.32 | -5.50 |
| ICLK | interCLICK Inc | 100.1 Mil | 4.60 | 4.80 | 4.85 | -5.15 |
| KWR | Quaker Chemical Corp | 245.4 Mil | 21.11 | 21.40 | 22.16 | -4.74 |
| IX | Orix Corp Depository Receipt repsg 1 Ord Shs | 6.119 Bil | 32.64 | 33.40 | 34.22 | -4.62 |
| MAM | Maine & Maritimes Corp | 62 Mil | 35.20 | 36.50 | 36.88 | -4.56 |
| USPH | US Physical Therapy Inc | 182.8 Mil | 15.12 | 15.70 | 15.84 | -4.55 |
| SNCAF | SNC-Lavalin Group Inc | 7.194 Bil | 46.35 | 47.40 | 48.42 | -4.29 |
| CYLU | Cyalume Technologies Holdings Inc | 53.71 Mil | 3.35 | 3.50 | 3.50 | -4.29 |
| NBTF | NB&T Financial Group Inc | 51.53 Mil | 15.55 | 15.80 | 16.24 | -4.25 |
| CBL | CBL & Associates REIT | 1.319 Bil | 9.17 | 9.30 | 9.57 | -4.18 |
| INXI | INX Inc | 61.84 Mil | 6.61 | 6.70 | 6.89 | -4.06 |
| NATH | Nathans Famous Inc | 79.8 Mil | 14.25 | 14.60 | 14.85 | -4.04 |
| CSUN | China Sunergy Co Ltd | 188 Mil | 4.05 | 4.10 | 4.22 | -4.03 |
| JBL | Jabil Circuit Inc | 2.984 Bil | 13.37 | 13.80 | 13.93 | -4.02 |
| TSN | Tyson Foods Inc | 4.851 Bil | 12.37 | 12.70 | 12.88 | -3.96 |
| AE | Adams Resources & Energy Inc | 97.47 Mil | 22.25 | 22.50 | 23.11 | -3.72 |
| SSLTY | Santos ADR Representing 4 Ord Shs | 11.62 Bil | 53.95 | 55.00 | 56.00 | -3.66 |
| MCGC | MCG Capital Corp | 325.5 Mil | 4.11 | 4.20 | 4.26 | -3.52 |
| FNRN | First Northern Community Bancorp | 51.35 Mil | 5.50 | 5.60 | 5.70 | -3.51 |
| GACHF | Grande Cache Coal Corp | 380.4 Mil | 3.94 | 4.00 | 4.08 | -3.48 |
| FDP | Fresh Del Monte Produce Inc | 1.481 Bil | 22.52 | 23.00 | 23.29 | -3.31 |
| SBH | Sally Beauty Holdings Inc | 1.368 Bil | 7.27 | 7.40 | 7.51 | -3.20 |
| FWLT | Foster Wheeler AG | 4.097 Bil | 31.23 | 31.90 | 32.25 | -3.16 |
| MADKY | Madeco ADR Reptng 100 Ord Shs | 362.9 Mil | 6.20 | 6.40 | 6.40 | -3.13 |
| CSR | China Security & Surveillance Technology Inc | 440.4 Mil | 6.29 | 6.40 | 6.49 | -3.08 |
| DEST | Destination Maternity Corp | 122.3 Mil | 19.43 | 19.90 | 20.03 | -3.00 |
| JASO | JA Solar Holdings Co Ltd | 679.9 Mil | 3.93 | 4.00 | 4.05 | -2.96 |
| UDR | UDR REIT | 2.294 Bil | 14.59 | 15.00 | 15.01 | -2.80 |
| CBI | Chicago Bridge & Iron Co NV | 1.921 Bil | 18.78 | 19.10 | 19.31 | -2.74 |
| ULTR | Ultrapetrol Bahamas Ltd | 151.1 Mil | 4.98 | 5.10 | 5.12 | -2.73 |
| AIN | Albany International Corp | 614.3 Mil | 19.38 | 19.80 | 19.92 | -2.71 |
| ULTI | Ultimate Software Group Inc | 707.1 Mil | 28.00 | 28.50 | 28.73 | -2.54 |
| MTW | Manitowoc Co Inc | 1.362 Bil | 10.17 | 10.40 | 10.43 | -2.49 |
| DSWL | Deswell Industries Inc | 65.61 Mil | 4.04 | 4.10 | 4.14 | -2.42 |
| CBPO | China Biologic Products Inc | 178.9 Mil | 7.71 | 7.90 | 7.90 | -2.40 |
| ENSG | Ensign Group Inc | 306.2 Mil | 14.49 | 14.80 | 14.84 | -2.36 |
| ESS | Essex Property REIT | 2.313 Bil | 77.61 | 79.10 | 79.44 | -2.30 |
| SHO | Sunstone Hotel Investors REIT | 749.3 Mil | 7.46 | 7.60 | 7.63 | -2.23 |
| SIG | Signet Jewelers Ord Shs | 2.299 Bil | 26.32 | 26.80 | 26.88 | -2.08 |
| PBIP | Prudential Bancorp Inc of Pennsylvania | 104.4 Mil | 9.89 | 10.10 | 10.10 | -2.08 |
| STFC | State Auto Financial Corp | 688.4 Mil | 16.95 | 17.30 | 17.31 | -2.08 |
