| Symbol | Company Name | Prev Day's Mkt Capitalization | Last Price | 50-Day Moving Average | Previous Day's Closing Price | % Price Change Today |
| MXGFF | Maxim Power Corp | 190.8 Mil | 3.50 | 3.40 | 2.48 | 40.92 |
| SQNM | Sequenom Inc | 193.9 Mil | 4.42 | 3.80 | 3.17 | 39.43 |
| CCDBF | CCL Industries Inc | 855.4 Mil | 26.08 | 23.20 | 20.81 | 25.36 |
| LRCDF | Laurentian Bank of Canada | 982.4 Mil | 40.69 | 39.80 | 36.10 | 12.74 |
| IFCZF | Intact Financial Corp | 4.107 Bil | 34.84 | 33.90 | 31.09 | 12.03 |
| CADNF | Cascades Inc | 825 Mil | 8.39 | 7.90 | 7.50 | 11.96 |
| RMBS | Rambus Inc | 1.763 Bil | 18.38 | 17.60 | 16.72 | 9.93 |
| NUAN | Nuance Communications Inc | 3.699 Bil | 15.03 | 14.40 | 13.75 | 9.31 |
| SNFCA | Security National Financial Corp | 60.29 Mil | 3.82 | 3.60 | 3.53 | 8.22 |
| TPGI | Thomas Properties Group Inc | 73.23 Mil | 3.05 | 2.90 | 2.85 | 7.02 |
| SSIE | SunSi Energies Inc | 80.28 Mil | 3.20 | 3.10 | 3.00 | 6.67 |
| FEED | AgFeed Industries Inc | 214.4 Mil | 5.20 | 5.00 | 4.88 | 6.56 |
| AMLN | Amylin Pharmaceuticals Inc | 1.768 Bil | 13.24 | 12.90 | 12.47 | 6.17 |
| WBCO | Washington Banking Co | 88.8 Mil | 9.79 | 9.40 | 9.30 | 5.27 |
| CGEAF | Cogeco Cable Inc | 1.519 Bil | 31.62 | 31.00 | 30.13 | 4.95 |
| NSM | National Semiconductor Corp | 3.268 Bil | 14.45 | 14.00 | 13.81 | 4.63 |
| PCTI | PC-Tel Inc | 109.8 Mil | 6.15 | 6.00 | 5.88 | 4.59 |
| SEH | Spartech Corp | 334 Mil | 11.33 | 10.90 | 10.87 | 4.23 |
| WPI | Watson Pharmaceuticals Inc | 3.773 Bil | 37.05 | 36.10 | 35.55 | 4.22 |
| PXP | Plains Exploration & Production Co | 3.788 Bil | 28.32 | 28.00 | 27.19 | 4.16 |
| VSNT | Versant Corp | 63.87 Mil | 18.69 | 18.30 | 17.95 | 4.12 |
| STJ | St Jude Medical Inc | 11.7 Bil | 36.42 | 35.60 | 35.01 | 4.03 |
| IFSIA | Interface Inc | 488.5 Mil | 8.01 | 7.90 | 7.73 | 3.62 |
| HOFD | Homefed Corp | 183.2 Mil | 24.00 | 23.50 | 23.25 | 3.23 |
| NUHC | Nu Horizons Electronics Corp | 75.96 Mil | 4.23 | 4.10 | 4.10 | 3.17 |
| WHR | Whirlpool Corp | 5.304 Bil | 73.59 | 71.90 | 71.41 | 3.05 |
| TGS | Transportadora de Gas del ADR repsg 5 Class B Ord Shs | 470.3 Mil | 3.05 | 3.00 | 2.96 | 3.04 |
| PRU | Prudential Financial Inc | 22.77 Bil | 50.51 | 49.30 | 49.08 | 2.91 |
| XTEX | Crosstex Energy LP | 300.7 Mil | 5.84 | 5.70 | 5.68 | 2.82 |
| VSH | Vishay Intertechnology Inc | 1.364 Bil | 7.50 | 7.40 | 7.31 | 2.60 |
| MCO | Moody's Corp | 5.434 Bil | 23.57 | 23.00 | 22.98 | 2.57 |
| MCHP | Microchip Technology Inc | 4.748 Bil | 26.47 | 26.00 | 25.86 | 2.36 |
| RCNI | RCN Corp | 318.7 Mil | 9.13 | 9.00 | 8.92 | 2.35 |
| AINV | Apollo Investment Corp | 1.554 Bil | 9.68 | 9.50 | 9.46 | 2.33 |
| VNR | Vanguard Natural Resources LLC | 283.1 Mil | 17.54 | 17.20 | 17.15 | 2.27 |
| PFCB | P.F. Chang's China Bistro Inc | 754.8 Mil | 33.36 | 33.00 | 32.62 | 2.27 |
| TIVO | TiVo Inc | 1.164 Bil | 10.97 | 10.80 | 10.73 | 2.24 |
| AMNB | American National Bankshares Inc | 131.9 Mil | 22.08 | 21.70 | 21.60 | 2.22 |
| MWE | MarkWest Energy Partners L P | 1.622 Bil | 25.01 | 24.50 | 24.48 | 2.16 |
| COKE | Coca-Cola Bottling Co Consolidated | 426.6 Mil | 47.50 | 47.00 | 46.55 | 2.04 |
| DMRC | Digimarc Corp | 105.6 Mil | 14.84 | 14.60 | 14.55 | 1.99 |
| HTGC | Hercules Technology Growth Capital Inc | 357.2 Mil | 10.25 | 10.10 | 10.05 | 1.99 |
| IPCM | IPC The Hospitalist Co Inc | 521.5 Mil | 32.92 | 32.30 | 32.30 | 1.92 |
| DV | DeVry Inc | 3.862 Bil | 55.24 | 54.60 | 54.37 | 1.60 |
| CENJF | Coastal Energy Co | 484 Mil | 4.87 | 4.80 | 4.79 | 1.56 |
| NMI | Nuveen Municipal Income Fund Inc | 87.29 Mil | 10.85 | 10.70 | 10.70 | 1.40 |
| NGS | Natural Gas Services Group Inc | 214 Mil | 17.93 | 17.70 | 17.69 | 1.36 |
| NWSB | Northwest Bancorp Inc | 1.103 Bil | 22.99 | 22.70 | 22.70 | 1.28 |
| WMCO | Williams Controls Inc | 61.04 Mil | 8.50 | 8.40 | 8.40 | 1.25 |
| BKC | Burger King Holdings Inc | 2.375 Bil | 17.78 | 17.60 | 17.57 | 1.20 |
